Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$728.53万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SAGASaga
|
$0.01435 | $0.0155 | $0.01429 | $74.70万 | $702.56万 | -5.90% |
| 291 |
ZILZilliqa
|
$0.001422 | $0.001524 | $0.001415 | $39.46万 | $3,054.67万 | -3.20% |
| 394 |
TLMAlien Worlds
|
$0.000966 | $0.001028 | $0.000965 | $24.28万 | $496.34万 | -3.79% |
| 180 |
DEXEDeXe
|
$1.182 | $1.27 | $1.17 | $86.31万 | $5,840.84万 | -6.64% |
| 463 |
ASTRAstar
|
$0.0047 | $0.004956 | $0.004682 | $18.31万 | $4,246.08万 | -3.37% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05838 | $0.06547 | $0.0571 | $507.98万 | $6,116.40万 | -8.06% |
| 483 |
TOWNSTowns
|
$0.001078 | $0.001142 | $0.00106 | $16.66万 | $234.75万 | -3.15% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 290 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00773 | $39.49万 | $1,435.01万 | -0.99% |
| 127 |
WBTCWrapped Bitcoin
|
$67284.47 | $7.02万 | $6.65万 | $153.38万 | $79.72亿 | -2.92% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.51 | $946.58 | $849.68 | $2,628.34万 | $1.10亿 | -6.73% |
| 169 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $94.57万 | $4,651.22万 | -4.82% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 480 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.86万 | — | -5.81% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4886 | $0.5294 | $0.4886 | $192.11万 | $3.35亿 | -5.24% |
| 612 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.66万 | — | -2.32% |
| 124 |
0G0G
|
$0.1545 | $0.1635 | $0.1523 | $160.47万 | $3,315.51万 | -2.77% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.0000081 | $0.00000858 | $0.00000809 | $17.99万 | $1,764.81万 | -3.46% |