Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-13 16:50:03
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SAGASaga
|
$0.01526 | $0.01578 | $0.01479 | $91.41万 | $711.12万 | -0.07% |
| 334 |
ZILZilliqa
|
$0.00149 | $0.001532 | $0.001426 | $37.02万 | $3,077.48万 | -2.36% |
| 533 |
TLMAlien Worlds
|
$0.000999 | $0.00102 | $0.000962 | $14.15万 | $490.35万 | -0.89% |
| 107 |
DEXEDeXe
|
$1.264 | $1.30 | $1.18 | $279.13万 | $5,637.79万 | 4.90% |
| 193 |
ASTRAstar
|
$0.004832 | $0.005443 | $0.004628 | $91.05万 | $4,267.28万 | -1.83% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06318 | $0.06415 | $0.05481 | $717.06万 | $5,629.89万 | 7.91% |
| 495 |
TOWNSTowns
|
$0.001119 | $0.001124 | $0.001045 | $17.60万 | $228.66万 | 2.66% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 457 |
GPSGoPlus
|
$0.00804 | $0.00814 | $0.00777 | $21.75万 | $1,442.34万 | 1.01% |
| 97 |
WBTCWrapped Bitcoin
|
$68796.65 | $7.37万 | $6.75万 | $306.44万 | $83.35亿 | -6.49% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$921 | $966.71 | $870.83 | $3,129.14万 | $1.10亿 | -2.46% |
| 149 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $133.30万 | $4,689.47万 | -3.24% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 417 |
GLWBGLWB
|
$118.03 | $122.27 | $113.15 | $27.19万 | — | 0.51% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5149 | $0.5317 | $0.5006 | $438.14万 | $3.32亿 | -1.46% |
| 573 |
HIMSBHIMSB
|
$19.55 | $20.46 | $19.52 | $10.70万 | — | -3.79% |
| 124 |
0G0G
|
$0.1582 | $0.1585 | $0.1466 | $174.58万 | $3,238.36万 | 3.87% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.0000085 | $0.00000802 | $18.31万 | $1,749.09万 | -0.12% |