Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	SAGASaga	$0.01679	$0.01726	$0.01669	$34.07万	$782.61万	-1.64%
446	ZILZilliqa	$0.001886	$0.001948	$0.001876	$19.98万	$3,896.45万	-1.92%
319	TLMAlien Worlds	$0.001184	$0.001237	$0.001175	$39.07万	$580.20万	-3.43%
268	DEXEDeXe	$1.466	$1.50	$1.46	$50.43万	$6,863.37万	-1.48%
598	ASTRAstar	$0.00581	$0.005968	$0.00581	$5.73万	$5,133.29万	-2.06%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
26	牛来牛来 (Niu Lai)	$0.06953	$0.07222	$0.05366	$957.18万	$7,014.86万	27.32%
476	TOWNSTowns	$0.001375	$0.001435	$0.00137	$17.01万	$290.63万	-1.01%
541	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
504	GPSGoPlus	$0.00803	$0.00809	$0.00766	$14.59万	$1,454.56万	4.42%
209	WBTCWrapped Bitcoin	$77901.04	$7.83万	$7.73万	$69.54万	$90.43亿	0.43%
38	SNDKBSNDKB	$1169.03	$1,177.42	$1,140.62	$620.59万	—	1.19%
385	CFGCentrifuge	$0.0944	$0.0971	$0.0931	$29.06万	$5,483.33万	0.96%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
648	GLWBGLWB	$123.82	$124.46	$123.71	$1.72万	—	0.02%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
120	VIRTUALVirtuals Protocol	$0.5948	$0.6	$0.5795	$140.52万	$3.86亿	2.22%
675	HIMSBHIMSB	$27.8	$27.88	$27.73	$7,288.73	—	0.04%
305	0G0G	$0.1705	$0.1735	$0.166	$41.94万	$3,638.82万	0.89%
478	1000SATS1000SATS (Ordinals)	$0.0000095	$0.00000978	$0.00000942	$16.71万	$1,996.52万	0.00%