LINA
LINA · 美元计价
$0.000337
≈ ￥0.0022242
4.33% ($0.00)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$0.000347
24H 最低
$0.000316
今日开盘
$0.000323
24H 成交量
$17.62万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$1
最高日期
2021-03-01
历史最低
$0.000306
最低日期
2025-03-01
LINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SAGASaga
|
$0.01485 | $0.01557 | $0.01479 | $82.52万 | $702.56万 | -4.56% |
| 300 |
ZILZilliqa
|
$0.001468 | $0.001524 | $0.001426 | $41.25万 | $3,054.67万 | -0.95% |
| 393 |
TLMAlien Worlds
|
$0.000992 | $0.001028 | $0.000962 | $27.35万 | $496.34万 | -1.29% |
| 135 |
DEXEDeXe
|
$1.21 | $1.27 | $1.20 | $155.49万 | $5,840.84万 | -4.20% |
| 411 |
ASTRAstar
|
$0.004858 | $0.004956 | $0.004628 | $24.85万 | $4,246.08万 | 0.25% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.0613 | $0.06547 | $0.05545 | $736.63万 | $6,116.40万 | 2.59% |
| 445 |
TOWNSTowns
|
$0.001101 | $0.001142 | $0.001045 | $21.06万 | $234.75万 | 0.18% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 340 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00777 | $34.99万 | $1,435.01万 | 0.25% |
| 93 |
WBTCWrapped Bitcoin
|
$68304.38 | $7.08万 | $6.75万 | $310.12万 | $79.72亿 | -3.44% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.04 | $956.83 | $849.68 | $2,959.02万 | $1.10亿 | -9.47% |
| 158 |
CFGCentrifuge
|
$0.0795 | $0.0831 | $0.0776 | $125.31万 | $4,651.22万 | -2.33% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 430 |
GLWBGLWB
|
$111.79 | $121.25 | $110.76 | $22.56万 | — | -7.77% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5079 | $0.5294 | $0.5006 | $224.21万 | $3.35亿 | -3.64% |
| 608 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $4.91万 | — | -2.81% |
| 125 |
0G0G
|
$0.1599 | $0.1635 | $0.1483 | $174.44万 | $3,315.51万 | 3.50% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000831 | $0.00000858 | $0.00000802 | $18.44万 | $1,764.81万 | -1.07% |