Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-11-03 09:10:02

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$7.55亿

24H 涨跌额

($0.04)

历史最高

$18.8264

最高日期

2021-02-01

历史最低

$0.25

最低日期

2021-02-01

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SAGASaga	$0.01609	$0.01672	$0.01585	$46.25万	$748.83万	-3.42%
408	ZILZilliqa	$0.001795	$0.001893	$0.001734	$30.77万	$3,746.26万	-4.83%
477	TLMAlien Worlds	$0.001106	$0.001153	$0.001084	$22.95万	$540.72万	-3.66%
182	DEXEDeXe	$1.368	$1.47	$1.36	$90.83万	$6,509.46万	-6.24%
657	ASTRAstar	$0.005621	$0.005819	$0.005548	$6.86万	$4,956.28万	-3.07%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
43	牛来牛来 (Niu Lai)	$0.06521	$0.0738	$0.0586	$994.75万	$6,833.15万	-6.67%
397	TOWNSTowns	$0.001277	$0.001391	$0.001265	$32.41万	$273.22万	-6.17%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
162	GPSGoPlus	$0.00797	$0.00854	$0.00782	$104.00万	$1,441.16万	0.38%
301	WBTCWrapped Bitcoin	$77079.95	$7.87万	$7.66万	$46.85万	$89.45亿	-1.55%
11	SNDKBSNDKB	$1095.86	$1,197.98	$1,068.90	$5,347.17万	—	-7.83%
177	CFGCentrifuge	$0.0916	$0.0979	$0.091	$93.24万	$5,319.31万	-4.58%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
450	GLWBGLWB	$124.19	$128.35	$122.53	$26.04万	—	-1.27%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
131	VIRTUALVirtuals Protocol	$0.5796	$0.5985	$0.5729	$155.92万	$3.74亿	-2.59%
683	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.11万	—	-9.31%
338	0G0G	$0.1566	$0.1689	$0.1565	$40.46万	$3,397.81万	-6.90%
462	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$24.74万	$1,911.76万	-2.46%