Optimism

OP · 美元计价

$0.0935

≈ ￥0.6171

-2.71% (-$0.00)

更新于 2026-11-13 15:00:02

24H 最高

$0.0973

24H 最低

$0.0906

今日开盘

$0.0961

24H 成交量

$322.81万

流通市值

$2.16亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	SAGASaga	$0.01527	$0.01578	$0.01479	$89.27万	$711.12万	0.07%
321	ZILZilliqa	$0.001476	$0.001538	$0.001426	$38.40万	$3,077.48万	-3.66%
535	TLMAlien Worlds	$0.001	$0.00102	$0.000962	$13.88万	$490.35万	-0.79%
103	DEXEDeXe	$1.266	$1.30	$1.18	$269.33万	$5,637.79万	4.89%
189	ASTRAstar	$0.004802	$0.005443	$0.004628	$90.34万	$4,267.28万	-2.14%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
66	牛来牛来 (Niu Lai)	$0.05982	$0.06066	$0.05481	$595.23万	$5,629.89万	2.73%
501	TOWNSTowns	$0.001102	$0.001106	$0.001045	$16.86万	$228.66万	1.29%
558	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$50.21万	-4.65%
459	GPSGoPlus	$0.00813	$0.00813	$0.00777	$21.13万	$1,442.34万	2.01%
121	WBTCWrapped Bitcoin	$69053.92	$7.37万	$6.75万	$190.89万	$83.35亿	-6.01%
22	SNDKBSanDisk (bStocks Tokenized Sto	$926.89	$966.71	$870.83	$3,120.10万	$1.10亿	-1.37%
153	CFGCentrifuge	$0.0804	$0.0836	$0.0776	$121.83万	$4,689.47万	-3.48%
673	AGIXSingularity NET	$0.6141	$0.6141	$0.6141	$19.04	$10.53亿	0.00%
412	GLWBGLWB	$118.64	$122.27	$113.15	$26.99万	—	1.48%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$701.02万	-2.01%
77	VIRTUALVirtuals Protocol	$0.516	$0.5317	$0.5006	$435.49万	$3.32亿	-0.94%
571	HIMSBHIMSB	$19.7	$20.46	$19.52	$10.72万	—	-2.76%
119	0G0G	$0.1549	$0.1573	$0.1466	$196.57万	$3,238.36万	-1.02%
483	1000SATS1000SATS (Ordinals)	$0.00000837	$0.0000085	$0.00000802	$17.95万	$1,749.09万	-0.48%