RedStone
RED · 美元计价
$0.1179
≈ ￥0.77814
-6.43% (-$0.01)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$0.1284
24H 最低
$0.117
今日开盘
$0.126
24H 成交量
$34.62万
流通市值
$3,498.55万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SAGASaga
|
$0.01434 | $0.0155 | $0.01424 | $73.35万 | $702.56万 | -6.09% |
| 294 |
ZILZilliqa
|
$0.001416 | $0.001524 | $0.001413 | $38.47万 | $3,054.67万 | -3.80% |
| 437 |
TLMAlien Worlds
|
$0.000965 | $0.001028 | $0.000962 | $20.62万 | $496.34万 | -3.69% |
| 181 |
DEXEDeXe
|
$1.181 | $1.27 | $1.17 | $82.87万 | $5,840.84万 | -6.42% |
| 472 |
ASTRAstar
|
$0.004725 | $0.004956 | $0.004682 | $17.58万 | $4,246.08万 | -3.37% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05761 | $0.06547 | $0.0571 | $485.07万 | $6,116.40万 | -8.28% |
| 482 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.22万 | $234.75万 | -4.88% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 328 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $34.42万 | $1,435.01万 | -1.11% |
| 121 |
WBTCWrapped Bitcoin
|
$67119.41 | $7.02万 | $6.65万 | $157.71万 | $79.72亿 | -3.27% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.6 | $944.32 | $849.68 | $2,569.64万 | $1.10亿 | -7.66% |
| 166 |
CFGCentrifuge
|
$0.0769 | $0.0831 | $0.0768 | $96.86万 | $4,651.22万 | -5.41% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 494 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $15.56万 | — | -6.41% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4905 | $0.5294 | $0.4869 | $192.54万 | $3.35亿 | -5.55% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.65万 | — | -2.67% |
| 132 |
0G0G
|
$0.1559 | $0.1622 | $0.1523 | $139.90万 | $3,315.51万 | -2.20% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.0000081 | $0.00000858 | $0.00000809 | $18.33万 | $1,764.81万 | -4.03% |