Sonic
S · 美元计价
$0.03693
≈ ￥0.243738
2.90% ($0.00)
更新于 2026-11-14 12:30:01
← 返回行情列表
24H 最高
$0.03859
24H 最低
$0.03562
今日开盘
$0.03589
24H 成交量
$210.27万
流通市值
$1.20亿
24H 涨跌额
($0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
SAGASaga
|
$0.01467 | $0.0155 | $0.01435 | $72.63万 | $702.56万 | -2.00% |
| 320 |
ZILZilliqa
|
$0.001454 | $0.001524 | $0.001432 | $36.85万 | $3,054.67万 | 0.00% |
| 397 |
TLMAlien Worlds
|
$0.000981 | $0.001028 | $0.000966 | $25.70万 | $496.34万 | 0.00% |
| 154 |
DEXEDeXe
|
$1.199 | $1.27 | $1.17 | $126.27万 | $5,840.84万 | -2.20% |
| 454 |
ASTRAstar
|
$0.004762 | $0.004956 | $0.004673 | $19.54万 | $4,246.08万 | 1.15% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05955 | $0.06547 | $0.05545 | $665.23万 | $6,116.40万 | 6.28% |
| 451 |
TOWNSTowns
|
$0.001089 | $0.001142 | $0.00106 | $19.74万 | $234.75万 | 2.06% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 319 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $36.87万 | $1,435.01万 | -1.00% |
| 93 |
WBTCWrapped Bitcoin
|
$66898.28 | $7.02万 | $6.65万 | $300.34万 | $79.72亿 | -2.92% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.56 | $946.58 | $849.68 | $2,843.80万 | $1.10亿 | -6.32% |
| 168 |
CFGCentrifuge
|
$0.0785 | $0.0831 | $0.0768 | $109.17万 | $4,651.22万 | -0.13% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 435 |
GLWBGLWB
|
$111.92 | $121.24 | $110.76 | $20.69万 | — | -5.60% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4957 | $0.5294 | $0.4914 | $179.71万 | $3.35亿 | -1.92% |
| 605 |
HIMSBHIMSB
|
$19.35 | $20.15 | $19.22 | $4.94万 | — | -1.98% |
| 121 |
0G0G
|
$0.1565 | $0.1635 | $0.1486 | $182.45万 | $3,315.51万 | 4.19% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.0000081 | $16.93万 | $1,764.81万 | 0.98% |