Shiba Inu
SHIB · 美元计价
$0.00000417
≈ ￥0.00002752
-2.80% (-$0.00)
更新于 2026-11-14 18:10:03
← 返回行情列表
24H 最高
$0.00000436
24H 最低
$0.00000412
今日开盘
$0.00000429
24H 成交量
$244.89万
流通市值
$25.23亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SAGASaga
|
$0.01445 | $0.0155 | $0.01435 | $74.22万 | $702.56万 | -5.18% |
| 304 |
ZILZilliqa
|
$0.00143 | $0.001524 | $0.001415 | $37.97万 | $3,054.67万 | -2.79% |
| 395 |
TLMAlien Worlds
|
$0.000972 | $0.001028 | $0.000966 | $24.58万 | $496.34万 | -3.19% |
| 180 |
DEXEDeXe
|
$1.189 | $1.27 | $1.17 | $88.92万 | $5,840.84万 | -5.33% |
| 465 |
ASTRAstar
|
$0.004733 | $0.004956 | $0.004682 | $18.34万 | $4,246.08万 | -2.35% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05858 | $0.06547 | $0.0571 | $531.88万 | $6,116.40万 | -7.89% |
| 480 |
TOWNSTowns
|
$0.00109 | $0.001142 | $0.00106 | $16.70万 | $234.75万 | -1.89% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 296 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $39.00万 | $1,435.01万 | -1.49% |
| 127 |
WBTCWrapped Bitcoin
|
$67327.14 | $7.02万 | $6.65万 | $155.92万 | $79.72亿 | -2.82% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.1 | $946.58 | $849.68 | $2,646.81万 | $1.10亿 | -6.55% |
| 172 |
CFGCentrifuge
|
$0.0777 | $0.0831 | $0.0768 | $92.92万 | $4,651.22万 | -4.07% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 477 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $17.15万 | — | -5.65% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.493 | $0.5294 | $0.4895 | $191.68万 | $3.35亿 | -4.24% |
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.68万 | — | -2.02% |
| 122 |
0G0G
|
$0.1569 | $0.1635 | $0.1523 | $161.59万 | $3,315.51万 | -0.13% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.03万 | $1,764.81万 | -2.39% |