THETA
THETA · 美元计价
$0.1343
≈ ￥0.88638
-6.02% (-$0.01)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.1441
24H 最低
$0.1334
今日开盘
$0.1429
24H 成交量
$41.06万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SAGASaga
|
$0.01406 | $0.01542 | $0.01396 | $68.21万 | $702.56万 | -8.34% |
| 302 |
ZILZilliqa
|
$0.001403 | $0.001524 | $0.001392 | $38.79万 | $3,054.67万 | -5.97% |
| 529 |
TLMAlien Worlds
|
$0.000951 | $0.001026 | $0.000943 | $12.70万 | $496.34万 | -6.58% |
| 178 |
DEXEDeXe
|
$1.161 | $1.27 | $1.15 | $82.67万 | $5,840.84万 | -8.08% |
| 469 |
ASTRAstar
|
$0.004655 | $0.004956 | $0.00462 | $17.58万 | $4,246.08万 | -4.98% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.0541 | $0.06547 | $0.05403 | $549.75万 | $6,116.40万 | -12.43% |
| 486 |
TOWNSTowns
|
$0.001057 | $0.001142 | $0.001045 | $15.87万 | $234.75万 | -7.12% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 336 |
GPSGoPlus
|
$0.00783 | $0.00811 | $0.00773 | $33.36万 | $1,435.01万 | -3.33% |
| 116 |
WBTCWrapped Bitcoin
|
$66516.38 | $6.95万 | $6.63万 | $168.60万 | $79.72亿 | -4.23% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.06 | $940.22 | $849.68 | $2,341.21万 | $1.10亿 | -7.44% |
| 159 |
CFGCentrifuge
|
$0.0758 | $0.0825 | $0.0753 | $97.03万 | $4,651.22万 | -7.56% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 537 |
GLWBGLWB
|
$111.59 | $120.01 | $110.76 | $11.98万 | — | -6.76% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.4807 | $0.5274 | $0.4765 | $201.82万 | $3.35亿 | -8.21% |
| 611 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.21 | $3.62万 | — | -3.71% |
| 133 |
0G0G
|
$0.1549 | $0.1622 | $0.1523 | $131.20万 | $3,315.51万 | -3.01% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000799 | $0.00000856 | $0.00000794 | $19.57万 | $1,764.81万 | -6.33% |