Wormhole
W · 美元计价
$0.00878
≈ ￥0.057948
-7.48% (-$0.00)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$0.00955
24H 最低
$0.0083
今日开盘
$0.00949
24H 成交量
$235.08万
流通市值
$6,093.85万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
SAGASaga
|
$0.01384 | $0.01448 | $0.01243 | $137.26万 | $638.90万 | -4.42% |
| 265 |
ZILZilliqa
|
$0.001346 | $0.001434 | $0.001276 | $61.60万 | $2,882.18万 | -6.07% |
| 470 |
TLMAlien Worlds
|
$0.000923 | $0.000972 | $0.000863 | $23.25万 | $459.80万 | -5.04% |
| 150 |
DEXEDeXe
|
$1.092 | $1.19 | $1.03 | $151.33万 | $5,277.87万 | -8.16% |
| 475 |
ASTRAstar
|
$0.004503 | $0.004746 | $0.004249 | $22.05万 | $4,036.18万 | -5.10% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0511 | $0.05886 | $0.0433 | $1,040.83万 | $5,297.83万 | -12.46% |
| 437 |
TOWNSTowns
|
$0.001012 | $0.001091 | $0.00094 | $28.68万 | $219.01万 | -7.24% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $216.59万 | $1,415.37万 | 1.88% |
| 77 |
WBTCWrapped Bitcoin
|
$65480.61 | $6.74万 | $6.21万 | $445.71万 | $76.18亿 | -2.81% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.04 | $865.50 | $829.50 | $561.99万 | $1.10亿 | -1.26% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0778 | $0.0673 | $133.58万 | $4,280.70万 | -7.84% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$111.14 | $112.14 | $108.38 | $6.63万 | — | -0.87% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.448 | $0.4932 | $0.4175 | $428.41万 | $2.98亿 | -9.11% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.37 | $18.72 | $5.48万 | — | -1.03% |
| 137 |
0G0G
|
$0.1323 | $0.1576 | $0.1306 | $182.55万 | $3,204.86万 | -15.68% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000819 | $0.00000694 | $54.40万 | $1,609.63万 | -5.37% |