LayerZero
ZRO · 美元计价
$1.565
≈ ￥10.329
2.89% ($0.04)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.51
今日开盘
$1.521
24H 成交量
$814.34万
流通市值
$1.76亿
24H 涨跌额
($0.04)
历史最高
$7.567
最高日期
2024-12-01
历史最低
$0.311
最低日期
2025-10-01
ZRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SAGASaga
|
$0.01479 | $0.0155 | $0.01435 | $69.81万 | $702.56万 | -0.74% |
| 318 |
ZILZilliqa
|
$0.001468 | $0.001524 | $0.001432 | $36.95万 | $3,054.67万 | 1.38% |
| 395 |
TLMAlien Worlds
|
$0.000985 | $0.001028 | $0.000966 | $25.50万 | $496.34万 | 0.00% |
| 158 |
DEXEDeXe
|
$1.206 | $1.27 | $1.17 | $117.56万 | $5,840.84万 | -1.95% |
| 451 |
ASTRAstar
|
$0.004805 | $0.004956 | $0.004698 | $19.37万 | $4,246.08万 | 1.74% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05837 | $0.06547 | $0.05583 | $694.11万 | $6,116.40万 | 3.86% |
| 470 |
TOWNSTowns
|
$0.001094 | $0.001142 | $0.00106 | $18.25万 | $234.75万 | 1.30% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 302 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $39.11万 | $1,435.01万 | -0.38% |
| 90 |
WBTCWrapped Bitcoin
|
$67274.85 | $7.02万 | $6.65万 | $293.11万 | $79.72亿 | -2.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.62 | $946.58 | $849.68 | $2,794.99万 | $1.10亿 | -6.42% |
| 166 |
CFGCentrifuge
|
$0.0793 | $0.0831 | $0.0768 | $107.52万 | $4,651.22万 | 0.64% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 443 |
GLWBGLWB
|
$111.86 | $121.24 | $110.76 | $20.03万 | — | -5.52% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5013 | $0.5294 | $0.4914 | $177.41万 | $3.35亿 | -1.01% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $4.12万 | — | -1.68% |
| 121 |
0G0G
|
$0.159 | $0.1635 | $0.15 | $183.65万 | $3,315.51万 | 5.86% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000827 | $0.00000858 | $0.0000081 | $17.99万 | $1,764.81万 | 0.73% |